Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 759.95 759.95 725.6 731.5 10.47 Thousand
29 Feb, 2024 748.05 756.05 728.3 745.05 7255.00
28 Feb, 2024 807.95 807.95 743.25 748.3 13.47 Thousand
27 Feb, 2024 819.65 819.65 752.95 795.0 21.5 Thousand
26 Feb, 2024 778.05 819.25 777.0 803.8 4056.00
23 Feb, 2024 816.25 816.25 786.05 792.55 6447.00
22 Feb, 2024 829.95 830.0 808.45 815.7 2336.00
21 Feb, 2024 805.0 825.25 805.0 819.6 3089.00
20 Feb, 2024 817.05 822.9 800.75 807.25 858.00
19 Feb, 2024 829.75 830.25 814.1 819.0 2049.00