Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 835.0 855.5 833.85 840.0 9323.00
01 Feb, 2024 813.5 837.8 804.25 829.75 10.15 Thousand
31 Jan, 2024 819.2 835.6 816.7 828.0 2883.00
30 Jan, 2024 817.6 825.8 813.25 813.25 1840.00
29 Jan, 2024 842.4 842.4 808.65 817.1 2271.00
25 Jan, 2024 830.0 833.85 820.6 820.6 1463.00
24 Jan, 2024 827.65 838.15 813.05 825.7 3333.00
23 Jan, 2024 835.05 847.95 812.45 826.8 7944.00
20 Jan, 2024 845.1 868.35 829.7 835.3 2040.00
19 Jan, 2024 851.5 851.6 840.0 845.0 5952.00