Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 858.05 858.05 824.55 853.4 15.78 Thousand
17 Jan, 2024 868.5 868.5 846.7 859.5 6604.00
16 Jan, 2024 840.9 868.95 840.9 868.5 22.52 Thousand
15 Jan, 2024 826.45 843.95 826.45 843.0 2994.00
12 Jan, 2024 825.95 831.9 813.35 831.0 8992.00
11 Jan, 2024 827.4 827.4 809.2 812.75 2909.00
10 Jan, 2024 832.2 832.2 807.95 813.0 2352.00
09 Jan, 2024 828.2 830.25 813.55 817.15 1533.00
08 Jan, 2024 833.55 833.55 814.25 818.45 2930.00
05 Jan, 2024 819.7 824.4 816.65 821.25 6560.00