Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 818.35 828.45 811.0 811.25 7010.00
28 Dec, 2023 803.55 823.0 796.1 816.5 6685.00
27 Dec, 2023 838.95 838.95 801.4 803.65 12.07 Thousand
26 Dec, 2023 825.65 829.45 816.6 818.3 3089.00
22 Dec, 2023 820.85 827.35 813.85 820.05 3498.00
21 Dec, 2023 799.65 819.9 799.3 819.0 6715.00
20 Dec, 2023 827.1 833.75 801.1 803.15 16.75 Thousand
19 Dec, 2023 834.15 840.95 819.4 828.75 10.74 Thousand
18 Dec, 2023 847.0 850.4 828.2 832.0 2636.00
15 Dec, 2023 838.65 854.15 835.5 849.45 9316.00