Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 827.85 830.5 810.4 816.05 4486.00
03 Jan, 2024 833.85 833.85 813.0 816.95 2400.00
02 Jan, 2024 818.85 825.75 811.0 820.85 5091.00
01 Jan, 2024 831.0 831.0 814.0 822.05 4041.00
29 Dec, 2023 818.35 828.45 811.0 811.25 7010.00
28 Dec, 2023 803.55 823.0 796.1 816.5 6685.00
27 Dec, 2023 838.95 838.95 801.4 803.65 12.07 Thousand
26 Dec, 2023 825.65 829.45 816.6 818.3 3089.00
22 Dec, 2023 820.85 827.35 813.85 820.05 3498.00
21 Dec, 2023 799.65 819.9 799.3 819.0 6715.00