Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 875.0 875.0 857.5 863.2 6723.00
05 Dec, 2023 886.6 886.6 862.45 865.35 5323.00
04 Dec, 2023 915.9 915.9 863.55 869.2 5774.00
01 Dec, 2023 900.1 919.0 886.35 893.8 3088.00
30 Nov, 2023 888.0 902.5 879.55 899.45 5120.00
29 Nov, 2023 904.4 904.4 878.9 883.75 2389.00
28 Nov, 2023 845.1 892.0 845.1 884.9 3410.00
24 Nov, 2023 868.0 879.9 863.25 868.5 2398.00
23 Nov, 2023 872.1 879.0 863.65 870.55 1421.00
22 Nov, 2023 871.95 874.2 867.2 869.9 2082.00