Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 888.0 902.5 879.55 899.45 5120.00
29 Nov, 2023 904.4 904.4 878.9 883.75 2389.00
28 Nov, 2023 845.1 892.0 845.1 884.9 3410.00
24 Nov, 2023 868.0 879.9 863.25 868.5 2398.00
23 Nov, 2023 872.1 879.0 863.65 870.55 1421.00
22 Nov, 2023 871.95 874.2 867.2 869.9 2082.00
21 Nov, 2023 878.5 878.8 862.05 871.35 2038.00
20 Nov, 2023 872.0 882.0 859.8 878.75 8355.00
17 Nov, 2023 845.6 880.0 844.0 869.3 3786.00
16 Nov, 2023 842.0 852.25 836.9 846.7 5280.00