Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 824.95 829.9 800.95 806.25 16.82 Thousand
27 Oct, 2023 872.7 872.7 813.5 820.35 31.6 Thousand
26 Oct, 2023 899.15 899.15 851.4 879.4 15.68 Thousand
25 Oct, 2023 923.0 924.95 895.0 897.8 5701.00
23 Oct, 2023 942.95 942.95 906.0 920.2 2280.00
20 Oct, 2023 942.95 942.95 923.95 932.0 12.4 Thousand
19 Oct, 2023 949.95 949.95 929.3 938.2 778.00
18 Oct, 2023 940.05 941.0 928.3 930.7 4209.00
17 Oct, 2023 937.45 949.8 932.55 943.55 2662.00
16 Oct, 2023 932.0 942.1 929.45 938.75 3519.00