Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 971.0 971.4 956.0 962.1 2031.00
27 Sep, 2023 994.8 994.8 965.0 969.95 3741.00
26 Sep, 2023 980.0 993.4 958.0 986.65 10.77 Thousand
25 Sep, 2023 954.3 983.0 948.4 980.2 5131.00
22 Sep, 2023 989.95 989.95 947.5 954.2 1707.00
21 Sep, 2023 967.05 973.0 945.95 947.5 4089.00
20 Sep, 2023 976.25 983.3 957.45 968.1 3391.00
18 Sep, 2023 999.95 999.95 966.95 976.25 2981.00
15 Sep, 2023 978.05 997.65 973.0 983.45 2131.00
14 Sep, 2023 955.0 983.9 955.0 974.0 8049.00