Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 934.0 941.0 927.0 935.8 1001.00
12 Oct, 2023 938.0 939.35 916.05 934.25 1293.00
11 Oct, 2023 948.0 949.2 927.0 928.45 3225.00
10 Oct, 2023 934.35 947.0 934.35 940.65 1173.00
09 Oct, 2023 942.0 948.55 925.0 934.35 2340.00
06 Oct, 2023 953.95 961.75 946.0 952.95 1456.00
05 Oct, 2023 960.05 963.85 941.4 947.8 3442.00
04 Oct, 2023 962.6 969.6 951.0 958.8 13.88 Thousand
03 Oct, 2023 975.65 975.65 933.6 969.5 5191.00
29 Sep, 2023 952.05 967.7 922.6 933.6 6352.00