Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 814.05 829.7 814.05 818.0 14.34 Thousand
15 Feb, 2024 817.25 824.65 813.0 813.15 880.00
14 Feb, 2024 829.95 829.95 782.2 820.1 2363.00
13 Feb, 2024 783.95 817.2 768.2 809.8 3659.00
12 Feb, 2024 782.0 789.0 758.0 776.2 4327.00
09 Feb, 2024 792.15 801.2 774.0 781.4 9486.00
08 Feb, 2024 827.95 827.95 790.5 798.45 2235.00
07 Feb, 2024 824.4 835.75 810.0 812.05 2775.00
06 Feb, 2024 831.6 841.8 818.9 829.0 2164.00
05 Feb, 2024 847.2 854.25 826.95 839.8 6780.00