Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 732.0 740.95 722.75 740.15 5313.00
14 Mar, 2024 701.05 757.3 701.05 739.0 8167.00
13 Mar, 2024 741.25 742.0 713.0 716.8 2768.00
12 Mar, 2024 743.15 754.15 741.0 745.25 2108.00
11 Mar, 2024 759.8 773.0 743.7 747.25 3492.00
07 Mar, 2024 769.3 769.55 754.2 761.7 7053.00
06 Mar, 2024 775.15 788.85 763.15 768.2 5708.00
05 Mar, 2024 744.95 805.35 723.1 793.35 104.08 Thousand
04 Mar, 2024 745.3 751.0 731.0 736.15 9827.00
02 Mar, 2024 751.15 759.55 741.0 741.0 2195.00