INR 852.4
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 835.0 | 836.5 | 814.5 | 817.95 | 4501.00 |
03 Sep, 2024 | 815.0 | 826.95 | 815.0 | 819.1 | 1864.00 |
02 Sep, 2024 | 811.65 | 836.5 | 811.65 | 819.0 | 2231.00 |
01 Sep, 2024 | 811.65 | 836.5 | 811.65 | 819.0 | 2231.00 |
30 Aug, 2024 | 841.25 | 855.4 | 820.0 | 822.35 | 4586.00 |
29 Aug, 2024 | 865.0 | 870.05 | 846.0 | 850.05 | 4586.00 |
28 Aug, 2024 | 894.0 | 894.0 | 846.8 | 864.5 | 2964.00 |
27 Aug, 2024 | 868.5 | 888.3 | 862.05 | 864.0 | 2964.00 |
26 Aug, 2024 | 884.45 | 892.0 | 856.85 | 888.6 | 13.5 Thousand |
25 Aug, 2024 | 884.45 | 892.0 | 856.85 | 888.6 | 13.5 Thousand |
USDR
101490
300227
PYRAMID
UTHR
EDTK