Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 835.0 836.5 814.5 817.95 4501.00
03 Sep, 2024 815.0 826.95 815.0 819.1 1864.00
02 Sep, 2024 811.65 836.5 811.65 819.0 2231.00
01 Sep, 2024 811.65 836.5 811.65 819.0 2231.00
30 Aug, 2024 841.25 855.4 820.0 822.35 4586.00
29 Aug, 2024 865.0 870.05 846.0 850.05 4586.00
28 Aug, 2024 894.0 894.0 846.8 864.5 2964.00
27 Aug, 2024 868.5 888.3 862.05 864.0 2964.00
26 Aug, 2024 884.45 892.0 856.85 888.6 13.5 Thousand
25 Aug, 2024 884.45 892.0 856.85 888.6 13.5 Thousand