Welspun Corp Limited (WELCORP.BO)

INR 764.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 785.05 820.0 767.05 816.95 48.18 Thousand
10 Mar, 2025 809.55 809.55 783.7 791.7 29.43 Thousand
07 Mar, 2025 789.9 798.3 781.2 795.25 21.14 Thousand
06 Mar, 2025 759.95 791.8 758.0 783.15 13.55 Thousand
05 Mar, 2025 724.5 759.15 713.15 757.6 30.18 Thousand
04 Mar, 2025 681.05 725.45 676.0 709.05 17.22 Thousand
03 Mar, 2025 735.0 774.6 665.7 697.35 106.53 Thousand
28 Feb, 2025 741.9 750.35 727.5 735.8 26.31 Thousand
27 Feb, 2025 757.05 770.05 746.7 756.6 21.02 Thousand
25 Feb, 2025 760.95 773.3 750.0 761.5 31.81 Thousand