Welspun Corp Limited (WELCORP.BO)

INR 774.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 778.75 800.2 778.75 783.8 26.33 Thousand
04 Dec, 2024 797.95 799.95 775.2 793.35 55.6 Thousand
03 Dec, 2024 785.05 794.05 776.1 785.9 10.18 Thousand
02 Dec, 2024 760.0 787.15 760.0 785.6 21.7 Thousand
29 Nov, 2024 775.0 788.25 771.0 774.25 1.59 Million
28 Nov, 2024 759.15 779.1 756.0 769.4 37.82 Thousand
27 Nov, 2024 750.0 760.85 744.6 759.35 6085.00
26 Nov, 2024 743.95 769.8 743.95 755.0 23.19 Thousand
25 Nov, 2024 714.15 750.05 714.15 746.5 47.37 Thousand
22 Nov, 2024 700.0 705.1 691.35 700.3 10.87 Thousand