Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 893.45 | 900.0 | 863.4 | 868.1 | 52.31 Thousand |
| 21 Mar, 2025 | 884.95 | 892.25 | 874.4 | 879.55 | 225.96 Thousand |
| 20 Mar, 2025 | 814.0 | 889.0 | 808.6 | 871.55 | 226.4 Thousand |
| 19 Mar, 2025 | 817.85 | 837.0 | 808.15 | 810.0 | 22.15 Thousand |
| 18 Mar, 2025 | 819.55 | 822.6 | 805.0 | 808.75 | 15.95 Thousand |
| 17 Mar, 2025 | 834.8 | 834.8 | 795.9 | 807.0 | 21 Thousand |
| 13 Mar, 2025 | 823.95 | 824.0 | 797.95 | 809.2 | 26.63 Thousand |
| 12 Mar, 2025 | 820.0 | 842.8 | 812.2 | 819.8 | 136.31 Thousand |
| 11 Mar, 2025 | 785.05 | 820.0 | 767.05 | 816.95 | 48.18 Thousand |
| 10 Mar, 2025 | 809.55 | 809.55 | 783.7 | 791.7 | 29.43 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE