Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 886.35 | 898.55 | 875.25 | 896.0 | 3798.00 |
| 19 Jun, 2025 | 920.0 | 920.0 | 903.7 | 908.1 | 5521.00 |
| 18 Jun, 2025 | 912.9 | 936.95 | 905.05 | 920.05 | 9572.00 |
| 17 Jun, 2025 | 915.0 | 926.05 | 908.05 | 915.35 | 4630.00 |
| 16 Jun, 2025 | 906.55 | 925.0 | 904.0 | 907.65 | 14.15 Thousand |
| 13 Jun, 2025 | 850.0 | 915.25 | 850.0 | 906.55 | 64.4 Thousand |
| 12 Jun, 2025 | 955.3 | 963.0 | 921.15 | 924.7 | 23.12 Thousand |
| 11 Jun, 2025 | 966.6 | 975.9 | 951.8 | 954.7 | 34.12 Thousand |
| 10 Jun, 2025 | 955.9 | 994.6 | 955.9 | 967.65 | 97.55 Thousand |
| 09 Jun, 2025 | 967.0 | 971.3 | 951.2 | 954.65 | 45.6 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE