Welspun Corp Limited (WELCORP.BO)

INR 774.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 788.4 795.0 764.0 775.55 31.4 Thousand
18 Dec, 2024 798.0 799.8 779.9 788.4 20.45 Thousand
17 Dec, 2024 803.0 810.0 786.35 792.15 15.77 Thousand
16 Dec, 2024 799.25 804.2 783.3 801.95 24.92 Thousand
13 Dec, 2024 789.45 794.95 774.8 789.0 19.35 Thousand
12 Dec, 2024 805.95 805.95 779.25 794.85 14.72 Thousand
11 Dec, 2024 804.35 807.75 794.5 802.25 18.3 Thousand
10 Dec, 2024 804.6 804.6 785.65 794.6 17.38 Thousand
09 Dec, 2024 814.95 824.5 798.45 804.6 131.63 Thousand
06 Dec, 2024 786.0 793.95 778.35 789.45 27.91 Thousand