Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 539.9 | 574.95 | 532.25 | 570.6 | 209.96 Thousand |
| 16 Jan, 2024 | 530.35 | 544.7 | 529.6 | 542.0 | 87 Thousand |
| 15 Jan, 2024 | 532.2 | 538.55 | 524.65 | 532.3 | 127.86 Thousand |
| 12 Jan, 2024 | 540.15 | 542.85 | 527.45 | 530.55 | 92.05 Thousand |
| 11 Jan, 2024 | 553.85 | 555.65 | 538.05 | 540.0 | 55.32 Thousand |
| 10 Jan, 2024 | 537.95 | 553.15 | 537.9 | 551.05 | 77.19 Thousand |
| 09 Jan, 2024 | 564.15 | 564.7 | 533.0 | 538.7 | 34.41 Thousand |
| 08 Jan, 2024 | 560.0 | 563.5 | 551.1 | 555.95 | 20.64 Thousand |
| 05 Jan, 2024 | 562.85 | 573.4 | 556.0 | 557.9 | 64.7 Thousand |
| 04 Jan, 2024 | 557.15 | 571.0 | 554.2 | 558.4 | 65.45 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE