Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 569.85 | 573.7 | 554.0 | 558.65 | 75.24 Thousand |
| 02 Jan, 2024 | 575.8 | 575.8 | 554.15 | 573.0 | 121.36 Thousand |
| 01 Jan, 2024 | 538.05 | 579.4 | 538.05 | 571.05 | 41.17 Thousand |
| 29 Dec, 2023 | 543.5 | 552.9 | 531.6 | 549.0 | 33.8 Thousand |
| 28 Dec, 2023 | 555.0 | 555.0 | 540.5 | 548.2 | 32.72 Thousand |
| 27 Dec, 2023 | 545.5 | 554.0 | 535.0 | 552.05 | 26.81 Thousand |
| 26 Dec, 2023 | 530.0 | 548.0 | 520.05 | 545.4 | 57.32 Thousand |
| 22 Dec, 2023 | 519.35 | 532.2 | 514.7 | 529.15 | 27.88 Thousand |
| 21 Dec, 2023 | 506.0 | 517.8 | 498.5 | 512.8 | 44.44 Thousand |
| 20 Dec, 2023 | 541.2 | 542.5 | 493.4 | 507.85 | 80.53 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE