Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 537.15 568.15 534.55 561.7 134.52 Thousand
04 Dec, 2023 544.95 544.95 530.75 532.9 17.89 Thousand
01 Dec, 2023 533.6 541.0 528.3 534.25 38.35 Thousand
30 Nov, 2023 532.45 533.95 526.95 530.2 25.01 Thousand
29 Nov, 2023 516.4 534.75 515.95 522.55 22.08 Thousand
28 Nov, 2023 517.25 531.9 515.5 519.3 29.6 Thousand
24 Nov, 2023 529.75 529.85 512.05 517.5 69.49 Thousand
23 Nov, 2023 542.8 547.45 522.15 526.6 58.92 Thousand
22 Nov, 2023 557.7 557.7 533.0 539.5 43.76 Thousand
21 Nov, 2023 535.2 562.0 535.2 549.0 62.04 Thousand