Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 461.9 461.9 447.25 449.85 27.25 Thousand
03 Nov, 2023 439.05 454.55 438.05 452.0 52.19 Thousand
02 Nov, 2023 435.5 449.15 430.1 435.75 65.29 Thousand
01 Nov, 2023 420.15 443.3 420.15 434.45 67.43 Thousand
31 Oct, 2023 418.35 430.3 415.35 425.2 44.84 Thousand
30 Oct, 2023 413.0 424.35 407.3 414.75 51.52 Thousand
27 Oct, 2023 406.95 415.7 403.2 407.3 66.65 Thousand
26 Oct, 2023 395.35 403.05 386.25 401.95 80.82 Thousand
25 Oct, 2023 414.6 419.7 390.0 402.7 118.26 Thousand
23 Oct, 2023 434.2 444.2 403.45 409.15 82.89 Thousand