Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 390.05 394.9 388.3 391.6 48.3 Thousand
05 Oct, 2023 382.05 390.0 382.05 387.7 14.93 Thousand
04 Oct, 2023 388.65 390.5 376.55 381.95 45.83 Thousand
03 Oct, 2023 393.0 397.55 385.7 388.35 41.65 Thousand
29 Sep, 2023 394.65 398.1 391.4 393.7 22.11 Thousand
28 Sep, 2023 403.95 403.95 390.0 391.2 37.93 Thousand
27 Sep, 2023 396.65 399.9 391.4 399.9 31.39 Thousand
26 Sep, 2023 400.95 400.95 393.4 399.6 74.5 Thousand
25 Sep, 2023 385.45 392.4 384.9 389.5 23.44 Thousand
22 Sep, 2023 396.75 396.75 382.75 390.15 52.8 Thousand