Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 779.05 | 790.55 | 745.55 | 759.55 | 19.9 Thousand |
| 24 Apr, 2025 | 774.05 | 796.5 | 774.0 | 784.35 | 90.38 Thousand |
| 23 Apr, 2025 | 781.0 | 790.0 | 760.65 | 771.55 | 23.57 Thousand |
| 22 Apr, 2025 | 794.65 | 795.45 | 775.25 | 779.6 | 11.89 Thousand |
| 21 Apr, 2025 | 778.25 | 790.95 | 777.25 | 786.35 | 16.09 Thousand |
| 17 Apr, 2025 | 817.95 | 817.95 | 773.75 | 776.55 | 14.06 Thousand |
| 16 Apr, 2025 | 784.95 | 798.65 | 775.0 | 796.9 | 28.8 Thousand |
| 15 Apr, 2025 | 770.0 | 788.0 | 748.0 | 777.65 | 25.75 Thousand |
| 11 Apr, 2025 | 770.9 | 770.9 | 751.25 | 758.25 | 23.25 Thousand |
| 09 Apr, 2025 | 766.7 | 768.75 | 730.0 | 750.25 | 74.78 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE