Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 850.0 | 915.25 | 850.0 | 906.75 | 37.21 Thousand |
| 12 Jun, 2025 | 955.3 | 963.0 | 943.3 | 948.15 | 7644.00 |
| 11 Jun, 2025 | 966.6 | 967.95 | 960.35 | 963.0 | 8001.00 |
| 10 Jun, 2025 | 955.9 | 986.2 | 955.9 | 981.95 | 29.61 Thousand |
| 09 Jun, 2025 | 967.0 | 970.4 | 951.5 | 956.35 | 20.64 Thousand |
| 06 Jun, 2025 | 967.0 | 990.0 | 946.65 | 966.5 | 76.51 Thousand |
| 05 Jun, 2025 | 920.3 | 973.0 | 908.0 | 962.3 | 332.76 Thousand |
| 04 Jun, 2025 | 906.45 | 932.05 | 906.45 | 911.45 | 43.3 Thousand |
| 03 Jun, 2025 | 935.15 | 936.85 | 906.0 | 921.65 | 61.78 Thousand |
| 02 Jun, 2025 | 935.0 | 946.0 | 912.0 | 933.85 | 144.38 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE