Welspun Corp Limited (WELCORP.BO)

INR 774.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 823.95 835.0 805.0 812.9 28.22 Thousand
02 Jan, 2025 798.05 825.85 798.05 819.1 13.15 Thousand
01 Jan, 2025 814.75 814.75 807.95 810.4 4383.00
31 Dec, 2024 805.15 814.9 791.6 810.75 12.48 Thousand
30 Dec, 2024 810.2 810.2 793.5 804.9 9259.00
27 Dec, 2024 792.05 817.0 789.0 805.15 10.91 Thousand
26 Dec, 2024 803.65 805.5 790.45 798.1 20.34 Thousand
24 Dec, 2024 784.1 794.6 766.65 787.85 13.39 Thousand
23 Dec, 2024 768.1 787.65 765.0 768.35 16.68 Thousand
20 Dec, 2024 784.85 787.9 759.95 776.95 18.03 Thousand