Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 549.3 552.0 532.85 534.5 35.17 Thousand
17 Nov, 2023 549.95 557.25 542.15 545.3 88.38 Thousand
16 Nov, 2023 522.05 550.0 522.05 547.45 155.91 Thousand
15 Nov, 2023 526.1 537.8 516.0 521.0 67.08 Thousand
13 Nov, 2023 531.9 546.1 518.1 523.4 292.25 Thousand
12 Nov, 2023 497.3 534.45 490.1 528.7 144.92 Thousand
10 Nov, 2023 481.0 489.45 478.45 487.55 139.41 Thousand
09 Nov, 2023 480.0 496.25 473.0 479.95 423.73 Thousand
08 Nov, 2023 459.95 464.85 452.5 458.0 71.92 Thousand
07 Nov, 2023 449.85 460.65 448.45 454.0 42.75 Thousand