Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 530.15 | 548.65 | 530.15 | 537.7 | 26.69 Thousand |
| 18 Dec, 2023 | 539.95 | 539.95 | 523.95 | 535.3 | 13.03 Thousand |
| 15 Dec, 2023 | 529.1 | 543.5 | 527.5 | 529.1 | 18.86 Thousand |
| 14 Dec, 2023 | 533.2 | 541.1 | 531.4 | 532.9 | 15.14 Thousand |
| 13 Dec, 2023 | 548.6 | 550.55 | 533.8 | 536.2 | 26.7 Thousand |
| 12 Dec, 2023 | 531.35 | 549.25 | 528.7 | 546.0 | 36.9 Thousand |
| 11 Dec, 2023 | 541.7 | 541.7 | 524.85 | 532.9 | 84.8 Thousand |
| 08 Dec, 2023 | 535.1 | 547.4 | 532.5 | 538.5 | 36.7 Thousand |
| 07 Dec, 2023 | 558.85 | 558.85 | 531.6 | 532.5 | 186.21 Thousand |
| 06 Dec, 2023 | 562.05 | 569.4 | 552.55 | 554.5 | 66.38 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE