Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 581.55 595.05 581.55 587.45 119.47 Thousand
31 Jan, 2024 582.8 596.35 572.95 590.3 97.7 Thousand
30 Jan, 2024 580.15 589.1 575.35 587.0 12.01 Thousand
29 Jan, 2024 575.1 590.05 575.1 579.35 50.38 Thousand
25 Jan, 2024 590.2 595.0 571.1 581.0 812.08 Thousand
24 Jan, 2024 589.45 598.5 584.05 590.2 92.81 Thousand
23 Jan, 2024 590.15 612.2 585.0 589.45 121.24 Thousand
20 Jan, 2024 603.9 604.0 583.35 588.05 47.05 Thousand
19 Jan, 2024 605.85 608.0 584.05 599.95 119.4 Thousand
18 Jan, 2024 580.2 608.05 565.0 599.8 242.22 Thousand