Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 529.25 529.3 507.75 510.4 82.12 Thousand
28 Feb, 2024 567.8 567.8 523.7 529.3 65.81 Thousand
27 Feb, 2024 564.65 572.95 554.6 557.8 110.98 Thousand
26 Feb, 2024 565.7 571.85 557.75 566.5 41.55 Thousand
23 Feb, 2024 548.65 568.0 544.2 566.15 70.97 Thousand
22 Feb, 2024 531.9 548.0 513.5 548.0 128.78 Thousand
21 Feb, 2024 540.55 548.8 527.5 530.2 74.67 Thousand
20 Feb, 2024 548.1 553.9 539.0 543.1 32.78 Thousand
19 Feb, 2024 548.75 560.0 546.55 549.0 57.61 Thousand
16 Feb, 2024 569.05 574.8 537.0 544.95 49.87 Thousand