Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 490.0 512.75 470.0 510.55 28.07 Thousand
13 Mar, 2024 525.35 529.65 492.05 493.85 48.14 Thousand
12 Mar, 2024 546.55 548.65 516.1 524.75 47.51 Thousand
11 Mar, 2024 549.55 549.55 528.5 543.3 19.79 Thousand
07 Mar, 2024 559.85 559.85 537.9 549.9 26.98 Thousand
06 Mar, 2024 537.6 553.15 528.1 533.2 26.29 Thousand
05 Mar, 2024 541.6 553.0 541.6 549.35 26.11 Thousand
04 Mar, 2024 548.55 550.65 534.05 544.7 39.47 Thousand
02 Mar, 2024 538.0 545.0 536.9 545.0 4798.00
01 Mar, 2024 518.8 543.5 518.8 529.05 96.6 Thousand