Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 527.35 553.5 525.75 552.2 76.78 Thousand
28 Mar, 2024 517.55 522.45 513.0 515.95 20.03 Thousand
27 Mar, 2024 525.95 526.2 509.95 513.2 28.48 Thousand
26 Mar, 2024 531.35 536.8 515.45 517.75 25.06 Thousand
22 Mar, 2024 516.05 544.9 516.05 535.95 92.4 Thousand
21 Mar, 2024 508.45 531.2 508.45 524.35 59.52 Thousand
20 Mar, 2024 499.45 507.9 499.45 504.65 17.11 Thousand
19 Mar, 2024 524.55 524.55 496.95 500.85 28.13 Thousand
18 Mar, 2024 511.25 520.5 502.95 515.5 41.97 Thousand
15 Mar, 2024 510.15 514.45 486.95 511.25 48.73 Thousand