Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 565.25 | 610.0 | 565.25 | 607.3 | 163.1 Thousand |
| 30 Apr, 2024 | 570.95 | 572.55 | 563.0 | 564.25 | 22.38 Thousand |
| 29 Apr, 2024 | 575.0 | 580.1 | 569.15 | 570.95 | 16.93 Thousand |
| 26 Apr, 2024 | 580.45 | 581.35 | 566.85 | 571.35 | 23.73 Thousand |
| 25 Apr, 2024 | 575.65 | 589.7 | 571.55 | 576.55 | 28.89 Thousand |
| 24 Apr, 2024 | 574.0 | 586.0 | 567.5 | 573.0 | 77.39 Thousand |
| 23 Apr, 2024 | 562.95 | 566.2 | 550.05 | 561.75 | 36.83 Thousand |
| 22 Apr, 2024 | 535.35 | 560.2 | 534.35 | 550.4 | 51.18 Thousand |
| 19 Apr, 2024 | 533.6 | 533.6 | 517.65 | 528.2 | 59.48 Thousand |
| 18 Apr, 2024 | 558.65 | 558.65 | 533.35 | 539.1 | 32.17 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE