Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 539.25 | 549.95 | 538.0 | 539.8 | 74.55 Thousand |
| 14 Jun, 2024 | 542.35 | 546.6 | 535.45 | 538.8 | 38.03 Thousand |
| 13 Jun, 2024 | 548.2 | 556.95 | 533.0 | 542.5 | 134.02 Thousand |
| 12 Jun, 2024 | 526.65 | 543.8 | 523.35 | 539.55 | 23.32 Thousand |
| 11 Jun, 2024 | 529.25 | 533.85 | 522.6 | 523.85 | 44.83 Thousand |
| 10 Jun, 2024 | 532.3 | 536.1 | 514.35 | 528.6 | 98.76 Thousand |
| 07 Jun, 2024 | 519.75 | 538.0 | 515.1 | 535.15 | 91.75 Thousand |
| 06 Jun, 2024 | 537.15 | 537.15 | 496.05 | 511.3 | 54.57 Thousand |
| 05 Jun, 2024 | 490.85 | 505.4 | 469.0 | 491.7 | 164.25 Thousand |
| 04 Jun, 2024 | 555.45 | 555.5 | 441.0 | 469.45 | 192.23 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE