Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 609.15 | 610.0 | 594.15 | 601.65 | 73.2 Thousand |
| 15 May, 2024 | 597.0 | 609.45 | 592.15 | 599.4 | 32.41 Thousand |
| 14 May, 2024 | 586.65 | 597.1 | 581.25 | 593.2 | 52.8 Thousand |
| 13 May, 2024 | 570.4 | 587.9 | 562.05 | 584.1 | 131.25 Thousand |
| 10 May, 2024 | 560.4 | 568.0 | 537.75 | 555.45 | 39.96 Thousand |
| 09 May, 2024 | 598.0 | 600.65 | 567.55 | 572.25 | 82.91 Thousand |
| 08 May, 2024 | 579.4 | 594.85 | 572.3 | 590.85 | 41.99 Thousand |
| 07 May, 2024 | 582.55 | 587.25 | 566.6 | 581.4 | 159.49 Thousand |
| 06 May, 2024 | 604.8 | 605.6 | 573.0 | 582.55 | 59.88 Thousand |
| 03 May, 2024 | 608.75 | 614.25 | 580.5 | 600.65 | 183.55 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE