Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 558.3 | 568.6 | 545.5 | 548.2 | 33.06 Thousand |
| 15 Apr, 2024 | 535.0 | 564.0 | 530.6 | 558.5 | 49.93 Thousand |
| 12 Apr, 2024 | 565.85 | 578.0 | 562.8 | 568.65 | 29.63 Thousand |
| 10 Apr, 2024 | 574.35 | 574.35 | 560.0 | 564.35 | 13.8 Thousand |
| 09 Apr, 2024 | 586.7 | 587.3 | 565.35 | 568.05 | 52.35 Thousand |
| 08 Apr, 2024 | 575.15 | 592.05 | 575.15 | 585.8 | 32.86 Thousand |
| 05 Apr, 2024 | 580.35 | 583.6 | 566.05 | 579.4 | 46.83 Thousand |
| 04 Apr, 2024 | 564.0 | 586.6 | 554.8 | 583.9 | 47.14 Thousand |
| 03 Apr, 2024 | 550.35 | 564.85 | 550.35 | 561.4 | 40.98 Thousand |
| 02 Apr, 2024 | 555.4 | 563.35 | 552.15 | 560.45 | 40.63 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE