Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 558.95 | 559.0 | 545.15 | 549.25 | 26.64 Thousand |
| 27 Jun, 2024 | 565.45 | 567.3 | 547.3 | 551.6 | 78.77 Thousand |
| 26 Jun, 2024 | 544.6 | 569.5 | 533.75 | 566.2 | 73.07 Thousand |
| 25 Jun, 2024 | 519.6 | 547.0 | 512.0 | 541.55 | 52.24 Thousand |
| 24 Jun, 2024 | 518.65 | 520.0 | 505.3 | 512.15 | 66.74 Thousand |
| 21 Jun, 2024 | 520.0 | 527.4 | 515.1 | 516.15 | 78.33 Thousand |
| 20 Jun, 2024 | 529.2 | 535.0 | 514.25 | 526.8 | 81.5 Thousand |
| 19 Jun, 2024 | 547.0 | 547.0 | 527.15 | 529.15 | 22.17 Thousand |
| 18 Jun, 2024 | 539.25 | 549.95 | 538.0 | 539.8 | 74.55 Thousand |
| 14 Jun, 2024 | 542.35 | 546.6 | 535.45 | 538.8 | 38.03 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE