Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 654.0 | 659.4 | 641.8 | 644.5 | 23.03 Thousand |
| 26 Jul, 2024 | 640.0 | 654.0 | 639.0 | 643.9 | 37.77 Thousand |
| 25 Jul, 2024 | 667.95 | 667.95 | 635.0 | 638.1 | 45.7 Thousand |
| 24 Jul, 2024 | 645.8 | 678.2 | 644.0 | 668.3 | 97.24 Thousand |
| 23 Jul, 2024 | 663.0 | 663.0 | 621.0 | 645.75 | 60.08 Thousand |
| 22 Jul, 2024 | 630.15 | 661.15 | 621.0 | 654.1 | 58.1 Thousand |
| 19 Jul, 2024 | 655.05 | 660.1 | 624.65 | 631.95 | 109.82 Thousand |
| 18 Jul, 2024 | 643.55 | 661.35 | 635.0 | 652.55 | 77.47 Thousand |
| 16 Jul, 2024 | 633.55 | 652.35 | 631.0 | 646.2 | 32.31 Thousand |
| 15 Jul, 2024 | 656.5 | 656.5 | 630.65 | 637.7 | 93.07 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE