Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 644.2 | 701.95 | 637.75 | 695.65 | 164.42 Thousand |
| 09 Aug, 2024 | 651.5 | 664.85 | 643.0 | 656.4 | 94.79 Thousand |
| 08 Aug, 2024 | 652.0 | 664.0 | 629.65 | 648.05 | 108.28 Thousand |
| 07 Aug, 2024 | 638.45 | 656.85 | 637.25 | 652.35 | 25.32 Thousand |
| 06 Aug, 2024 | 635.1 | 659.7 | 629.05 | 631.9 | 50.56 Thousand |
| 05 Aug, 2024 | 624.05 | 637.75 | 600.5 | 629.35 | 156.96 Thousand |
| 02 Aug, 2024 | 636.0 | 667.3 | 632.0 | 653.0 | 72.81 Thousand |
| 01 Aug, 2024 | 639.05 | 653.7 | 636.0 | 650.3 | 66.27 Thousand |
| 31 Jul, 2024 | 642.25 | 663.95 | 636.45 | 641.35 | 67.91 Thousand |
| 30 Jul, 2024 | 638.65 | 651.5 | 638.65 | 644.05 | 6287.00 |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE