Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 671.95 | 671.95 | 654.2 | 658.5 | 64.03 Thousand |
| 11 Jul, 2024 | 654.15 | 670.55 | 648.0 | 667.1 | 140.91 Thousand |
| 10 Jul, 2024 | 647.75 | 661.0 | 636.2 | 650.25 | 109.16 Thousand |
| 09 Jul, 2024 | 615.5 | 654.75 | 615.5 | 643.3 | 313.32 Thousand |
| 08 Jul, 2024 | 617.45 | 629.95 | 606.05 | 612.45 | 45.27 Thousand |
| 05 Jul, 2024 | 606.6 | 620.0 | 604.65 | 615.9 | 48.24 Thousand |
| 04 Jul, 2024 | 597.95 | 613.0 | 590.85 | 610.05 | 127.18 Thousand |
| 03 Jul, 2024 | 575.0 | 602.0 | 570.0 | 592.6 | 114.23 Thousand |
| 02 Jul, 2024 | 555.0 | 573.5 | 555.0 | 569.2 | 113.58 Thousand |
| 01 Jul, 2024 | 545.05 | 563.0 | 544.05 | 558.85 | 57.32 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE