Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 701.45 705.3 695.05 697.95 28.12 Thousand
02 Sep, 2024 709.35 711.65 686.85 695.5 36.9 Thousand
01 Sep, 2024 709.35 711.65 686.85 695.5 36.9 Thousand
30 Aug, 2024 709.0 716.0 703.8 707.8 21.61 Thousand
29 Aug, 2024 710.4 716.75 700.75 707.25 53.26 Thousand
28 Aug, 2024 720.0 725.45 705.0 710.45 64.31 Thousand
27 Aug, 2024 735.95 748.85 715.35 717.6 64.31 Thousand
26 Aug, 2024 730.0 734.5 723.0 728.95 28.7 Thousand
25 Aug, 2024 730.0 734.5 723.0 728.95 28.7 Thousand
23 Aug, 2024 720.15 733.8 718.2 725.85 49 Thousand