Welspun Corp Limited (WELCORP.BO)

INR 759.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 688.15 693.9 675.8 679.55 19.82 Thousand
13 Sep, 2024 687.75 691.95 683.0 688.15 15.56 Thousand
12 Sep, 2024 690.0 690.35 681.1 684.55 15.56 Thousand
11 Sep, 2024 683.1 696.1 679.55 684.0 14.99 Thousand
10 Sep, 2024 688.05 693.45 675.95 690.5 32.72 Thousand
09 Sep, 2024 678.0 689.25 662.45 681.2 45.76 Thousand
08 Sep, 2024 678.0 689.25 662.45 681.2 45.76 Thousand
06 Sep, 2024 688.65 702.35 677.4 680.6 11.54 Thousand
05 Sep, 2024 695.8 705.2 693.1 697.45 11.54 Thousand
04 Sep, 2024 685.75 701.5 685.75 696.6 28.12 Thousand