Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 745.85 | 769.7 | 739.0 | 766.35 | 75.66 Thousand |
| 27 Sep, 2024 | 729.9 | 753.05 | 725.7 | 739.9 | 128.13 Thousand |
| 26 Sep, 2024 | 717.0 | 730.15 | 704.3 | 726.0 | 45.84 Thousand |
| 25 Sep, 2024 | 720.0 | 732.65 | 701.45 | 717.15 | 169.82 Thousand |
| 24 Sep, 2024 | 689.5 | 722.95 | 685.9 | 720.3 | 37.52 Thousand |
| 23 Sep, 2024 | 653.05 | 693.95 | 653.05 | 689.5 | 49.85 Thousand |
| 20 Sep, 2024 | 662.6 | 665.8 | 655.0 | 657.45 | 44.39 Thousand |
| 19 Sep, 2024 | 682.0 | 684.0 | 657.9 | 664.7 | 46.9 Thousand |
| 18 Sep, 2024 | 685.95 | 687.4 | 672.1 | 681.7 | 18.44 Thousand |
| 17 Sep, 2024 | 675.0 | 688.4 | 673.5 | 685.0 | 18 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE