Welspun Corp Limited (WELCORP.BO)

INR 764.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 803.65 805.5 790.45 798.1 20.34 Thousand
24 Dec, 2024 784.1 794.6 766.65 787.85 13.39 Thousand
23 Dec, 2024 768.1 787.65 765.0 768.35 16.68 Thousand
20 Dec, 2024 784.85 787.9 759.95 776.95 18.03 Thousand
19 Dec, 2024 788.4 795.0 764.0 775.55 31.4 Thousand
18 Dec, 2024 798.0 799.8 779.9 788.4 20.45 Thousand
17 Dec, 2024 803.0 810.0 786.35 792.15 15.77 Thousand
16 Dec, 2024 799.25 804.2 783.3 801.95 24.92 Thousand
13 Dec, 2024 789.45 794.95 774.8 789.0 19.35 Thousand
12 Dec, 2024 805.95 805.95 779.25 794.85 14.72 Thousand