Welspun Corp Limited (WELCORP.BO)

INR 768.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 738.0 738.0 710.0 718.1 57.39 Thousand
29 Oct, 2024 724.95 730.35 704.0 727.2 14.36 Thousand
28 Oct, 2024 683.7 722.45 683.7 718.2 8804.00
25 Oct, 2024 706.0 722.85 685.85 697.55 91.01 Thousand
24 Oct, 2024 715.0 738.35 710.0 718.05 26.09 Thousand
23 Oct, 2024 670.0 719.4 668.6 711.95 84.99 Thousand
22 Oct, 2024 706.2 717.8 673.3 680.9 46.23 Thousand
21 Oct, 2024 714.0 719.2 703.55 713.75 15.27 Thousand
18 Oct, 2024 719.25 721.5 706.0 714.8 22.51 Thousand
17 Oct, 2024 730.0 733.4 718.45 730.3 11 Thousand