Welspun Corp Limited (WELCORP.BO)
INR 768.3
(-1.3%)
INR 768.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 725.25 | 734.8 | 686.75 | 690.95 | 75.88 Thousand |
| 12 Nov, 2024 | 733.15 | 764.0 | 729.7 | 734.4 | 118.4 Thousand |
| 11 Nov, 2024 | 752.65 | 772.45 | 727.55 | 765.4 | 39.98 Thousand |
| 08 Nov, 2024 | 803.8 | 803.8 | 766.6 | 774.5 | 43.52 Thousand |
| 07 Nov, 2024 | 780.25 | 805.8 | 772.85 | 795.9 | 108.45 Thousand |
| 06 Nov, 2024 | 759.75 | 775.0 | 741.6 | 773.45 | 29.88 Thousand |
| 05 Nov, 2024 | 732.5 | 750.45 | 721.3 | 745.85 | 25.16 Thousand |
| 04 Nov, 2024 | 741.05 | 745.25 | 716.6 | 731.55 | 27.02 Thousand |
| 01 Nov, 2024 | 737.0 | 737.0 | 728.15 | 732.55 | 3451.00 |
| 31 Oct, 2024 | 719.15 | 730.5 | 715.3 | 727.7 | 14.65 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE