Welspun Corp Limited (WELCORP.BO)

INR 764.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 720.55 737.55 720.55 732.5 18.58 Thousand
04 Feb, 2025 729.9 729.9 714.45 720.7 26.18 Thousand
03 Feb, 2025 734.95 734.95 710.0 714.55 26.84 Thousand
01 Feb, 2025 754.8 754.8 723.2 735.45 19.91 Thousand
31 Jan, 2025 732.8 743.8 726.65 741.55 9063.00
30 Jan, 2025 744.45 755.1 719.9 721.4 18.65 Thousand
29 Jan, 2025 739.85 749.45 718.9 743.95 14.82 Thousand
28 Jan, 2025 716.7 742.0 676.95 716.55 68.32 Thousand
27 Jan, 2025 774.75 774.75 719.55 740.55 96.53 Thousand
24 Jan, 2025 804.75 807.5 781.7 790.6 30.76 Thousand