Welspun Corp Limited (WELCORP.BO)

INR 768.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 789.45 794.95 774.8 789.0 19.35 Thousand
12 Dec, 2024 805.95 805.95 779.25 794.85 14.72 Thousand
11 Dec, 2024 804.35 807.75 794.5 802.25 18.3 Thousand
10 Dec, 2024 804.6 804.6 785.65 794.6 17.38 Thousand
09 Dec, 2024 814.95 824.5 798.45 804.6 131.63 Thousand
06 Dec, 2024 786.0 793.95 778.35 789.45 27.91 Thousand
05 Dec, 2024 778.75 800.2 778.75 783.8 26.33 Thousand
04 Dec, 2024 797.95 799.95 775.2 793.35 55.6 Thousand
03 Dec, 2024 785.05 794.05 776.1 785.9 10.18 Thousand
02 Dec, 2024 760.0 787.15 760.0 785.6 21.7 Thousand