Welspun Corp Limited (WELCORP.BO)

INR 764.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 709.8 731.2 703.85 727.05 18.52 Thousand
18 Feb, 2025 740.0 749.0 700.25 708.7 47.31 Thousand
17 Feb, 2025 739.95 759.0 716.45 734.15 55.8 Thousand
14 Feb, 2025 807.0 807.0 726.0 739.55 37.88 Thousand
13 Feb, 2025 777.35 804.2 777.35 792.75 18.61 Thousand
12 Feb, 2025 778.0 793.5 766.6 777.35 39.87 Thousand
11 Feb, 2025 775.0 795.35 761.55 777.6 88.54 Thousand
10 Feb, 2025 793.75 822.35 770.6 777.3 62.5 Thousand
07 Feb, 2025 763.15 808.65 741.0 802.05 102.61 Thousand
06 Feb, 2025 744.85 750.0 710.05 747.55 54.13 Thousand