Welspun Corp Limited (WELCORP.BO)

INR 768.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 774.75 774.75 719.55 740.55 96.53 Thousand
24 Jan, 2025 804.75 807.5 781.7 790.6 30.76 Thousand
23 Jan, 2025 779.45 805.0 772.5 803.15 14.06 Thousand
22 Jan, 2025 791.1 796.8 756.0 779.45 29.66 Thousand
21 Jan, 2025 806.3 822.6 785.45 790.95 61.23 Thousand
20 Jan, 2025 785.0 803.0 776.4 799.05 22.45 Thousand
17 Jan, 2025 761.3 787.6 758.0 779.05 14.7 Thousand
16 Jan, 2025 774.95 784.0 760.75 766.2 19.72 Thousand
15 Jan, 2025 749.5 777.05 744.3 760.85 54.56 Thousand
14 Jan, 2025 713.65 734.1 712.85 729.7 21.14 Thousand