Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 700.0 | 800.8 | 670.05 | 792.95 | 36.06 Thousand |
| 04 Apr, 2025 | 850.45 | 855.0 | 785.0 | 807.6 | 100.72 Thousand |
| 03 Apr, 2025 | 841.0 | 865.05 | 835.0 | 859.8 | 31.87 Thousand |
| 02 Apr, 2025 | 837.0 | 858.0 | 832.0 | 851.85 | 6819.00 |
| 01 Apr, 2025 | 865.0 | 865.0 | 841.9 | 847.9 | 9587.00 |
| 28 Mar, 2025 | 873.65 | 885.45 | 857.0 | 868.75 | 36.99 Thousand |
| 27 Mar, 2025 | 825.05 | 876.3 | 821.45 | 872.05 | 29.77 Thousand |
| 26 Mar, 2025 | 820.25 | 848.4 | 812.1 | 825.35 | 30.14 Thousand |
| 25 Mar, 2025 | 868.1 | 873.75 | 825.05 | 828.25 | 30.14 Thousand |
| 24 Mar, 2025 | 893.45 | 900.0 | 863.4 | 868.1 | 52.31 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE