Welspun Corp Limited (WELCORP.BO)

INR 764.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 759.95 791.8 758.0 783.15 13.55 Thousand
05 Mar, 2025 724.5 759.15 713.15 757.6 30.18 Thousand
04 Mar, 2025 681.05 725.45 676.0 709.05 17.22 Thousand
03 Mar, 2025 735.0 774.6 665.7 697.35 106.53 Thousand
28 Feb, 2025 741.9 750.35 727.5 735.8 26.31 Thousand
27 Feb, 2025 757.05 770.05 746.7 756.6 21.02 Thousand
25 Feb, 2025 760.95 773.3 750.0 761.5 31.81 Thousand
24 Feb, 2025 772.2 775.0 752.7 764.9 23.4 Thousand
21 Feb, 2025 773.45 792.3 764.7 779.05 33.26 Thousand
20 Feb, 2025 739.95 771.85 728.55 768.55 51.82 Thousand