Welspun Corp Limited (WELCORP.BO)
INR 768.3
(-1.3%)
INR 768.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 750.0 | 750.0 | 713.0 | 721.45 | 23.75 Thousand |
| 10 Jan, 2025 | 772.45 | 772.45 | 744.0 | 752.75 | 20.26 Thousand |
| 09 Jan, 2025 | 796.5 | 796.5 | 768.85 | 772.45 | 19.74 Thousand |
| 08 Jan, 2025 | 790.05 | 805.0 | 784.3 | 790.85 | 20.65 Thousand |
| 07 Jan, 2025 | 775.45 | 799.95 | 775.45 | 796.55 | 19.13 Thousand |
| 06 Jan, 2025 | 818.9 | 818.9 | 771.75 | 773.95 | 23.54 Thousand |
| 03 Jan, 2025 | 823.95 | 835.0 | 805.0 | 812.9 | 28.22 Thousand |
| 02 Jan, 2025 | 798.05 | 825.85 | 798.05 | 819.1 | 13.15 Thousand |
| 01 Jan, 2025 | 814.75 | 814.75 | 807.95 | 810.4 | 4383.00 |
| 31 Dec, 2024 | 805.15 | 814.9 | 791.6 | 810.75 | 12.48 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE