Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 766.4 | 766.65 | 739.75 | 746.5 | 16.45 Thousand |
| 07 May, 2025 | 752.55 | 766.75 | 747.6 | 761.1 | 15.48 Thousand |
| 06 May, 2025 | 769.8 | 769.8 | 750.0 | 756.5 | 23.51 Thousand |
| 05 May, 2025 | 758.9 | 775.4 | 758.9 | 768.4 | 11.47 Thousand |
| 02 May, 2025 | 789.5 | 789.5 | 753.05 | 764.45 | 11.03 Thousand |
| 30 Apr, 2025 | 760.05 | 784.0 | 760.0 | 766.8 | 45.89 Thousand |
| 29 Apr, 2025 | 770.05 | 781.85 | 764.05 | 770.75 | 7070.00 |
| 28 Apr, 2025 | 742.05 | 787.55 | 742.05 | 778.45 | 49.53 Thousand |
| 25 Apr, 2025 | 779.05 | 790.55 | 745.55 | 755.7 | 32.19 Thousand |
| 24 Apr, 2025 | 774.05 | 796.5 | 774.0 | 785.25 | 90.38 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE