Welspun Corp Limited (WELCORP.BO)
INR 764.45
(-0.31%)
INR 764.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 779.45 | 805.0 | 772.5 | 803.15 | 14.06 Thousand |
| 22 Jan, 2025 | 791.1 | 796.8 | 756.0 | 779.45 | 29.66 Thousand |
| 21 Jan, 2025 | 806.3 | 822.6 | 785.45 | 790.95 | 61.23 Thousand |
| 20 Jan, 2025 | 785.0 | 803.0 | 776.4 | 799.05 | 22.45 Thousand |
| 17 Jan, 2025 | 761.3 | 787.6 | 758.0 | 779.05 | 14.7 Thousand |
| 16 Jan, 2025 | 774.95 | 784.0 | 760.75 | 766.2 | 19.72 Thousand |
| 15 Jan, 2025 | 749.5 | 777.05 | 744.3 | 760.85 | 54.56 Thousand |
| 14 Jan, 2025 | 713.65 | 734.1 | 712.85 | 729.7 | 21.14 Thousand |
| 13 Jan, 2025 | 750.0 | 750.0 | 713.0 | 721.45 | 23.75 Thousand |
| 10 Jan, 2025 | 772.45 | 772.45 | 744.0 | 752.75 | 20.26 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE