Welspun Corp Limited (WELCORP.BO)
INR 768.3
(-1.3%)
INR 768.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 775.0 | 788.25 | 771.0 | 774.25 | 1.59 Million |
| 28 Nov, 2024 | 759.15 | 779.1 | 756.0 | 769.4 | 37.82 Thousand |
| 27 Nov, 2024 | 750.0 | 760.85 | 744.6 | 759.35 | 6085.00 |
| 26 Nov, 2024 | 743.95 | 769.8 | 743.95 | 755.0 | 23.19 Thousand |
| 25 Nov, 2024 | 714.15 | 750.05 | 714.15 | 746.5 | 47.37 Thousand |
| 22 Nov, 2024 | 700.0 | 705.1 | 691.35 | 700.3 | 10.87 Thousand |
| 21 Nov, 2024 | 683.0 | 693.3 | 650.35 | 690.55 | 58.58 Thousand |
| 19 Nov, 2024 | 675.0 | 701.3 | 675.0 | 688.1 | 28.41 Thousand |
| 18 Nov, 2024 | 679.1 | 698.2 | 671.05 | 675.4 | 21.62 Thousand |
| 14 Nov, 2024 | 685.45 | 702.9 | 673.05 | 678.05 | 48.43 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE