Welspun Corp Limited (WELCORP.BO)
INR 759.55
(-3.27%)
INR 759.55
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 560.05 | 575.0 | 560.05 | 562.5 | 26.5 Thousand |
| 14 Feb, 2024 | 544.85 | 563.0 | 540.6 | 560.65 | 40.46 Thousand |
| 13 Feb, 2024 | 535.4 | 550.0 | 524.8 | 547.0 | 50.09 Thousand |
| 12 Feb, 2024 | 561.85 | 571.0 | 538.0 | 541.3 | 160.72 Thousand |
| 09 Feb, 2024 | 579.0 | 579.0 | 543.0 | 556.45 | 95.07 Thousand |
| 08 Feb, 2024 | 587.05 | 593.45 | 574.15 | 575.75 | 46.32 Thousand |
| 07 Feb, 2024 | 612.9 | 612.9 | 584.0 | 585.65 | 92.99 Thousand |
| 06 Feb, 2024 | 598.0 | 625.0 | 580.05 | 593.35 | 223.78 Thousand |
| 05 Feb, 2024 | 590.25 | 610.0 | 587.65 | 590.0 | 124.93 Thousand |
| 02 Feb, 2024 | 595.05 | 605.6 | 586.05 | 592.0 | 67.58 Thousand |
FBIOP
603507
ONGC
CHEMM
DSSA
ANDE